- Home
- Börse & Märkte
- Coca-Cola EuPac Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 100 | 73.68 | 73.73 | 100 | 31.05.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 31.05.24 | 100 | 73.68 | 73.73 | 100 | 31.05.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:59:53 | 73.69 | ||
Vortag 30.05.24 | 72.16 | +1.530 | +2.12% |
1 Woche 25.05.24 | 73.09 | +0.600 | +0.82% |
4 Wochen 04.05.24 | 71.79 | +0.600 | +0.84% |
12 Wochen 09.03.24 | 70.61 | +1.610 | +2.28% |
52 Wochen 03.06.23 | 63.48 | +9.470 | +15.11% |
Seit 1.1 29.12.23 | 66.79 | +5.370 | +8.04% |
52W Hoch 16.05.24 | 75.44 | ||
52W Tief 07.10.23 | 56.28 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 37'931 21:59:53 | 2.339 M 21:59:53 |
Total Zeit | ||
Hist. Börslich Datum | 28,185 30.05.24 | 1.662 M 30.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 73.71 | +2.16% | 01.06. 02:00 | |
| NDB | USD | 72.15 | +1.02% | 30.05. 22:00 | |
| NMS | USD | 73.71 | +2.16% | 01.06. 02:00 | |
| UTD | USD | 73.67 | +2.09% | 01.06. 02:00 | |
| UTP | USD | 73.71 | +2.15% | 01.06. 02:00 | |
| BUT | USD | 73.70 | +2.15% | 31.05. 23:20 | |
| NUI | USD | 73.68 | +2.12% | 01.06. 02:00 | |
| BTT | USD | 73.69 | +2.12% | 31.05. 21:59 | |
| EAM | EUR | 66.70 | +0.76% | 1.751 M | 31.05. 17:55 |
| DIX | USD | 73.70 | +2.15% | 01.06. 02:00 | |
| UEMX | USD | 73.67 | +2.09% | 01.06. 02:00 | |
| UIAX | USD | 73.67 | +2.09% | 01.06. 02:00 | |
| UTS | USD | 73.68 | +2.10% | 01.06. 02:00 | |
| LSS | EUR | 66.80 | +0.91% | 87,686 | 31.05. 17:35 |
| UTB | USD | 73.66 | +2.09% | 01.06. 02:00 | |
| DEG | USD | 73.67 | +2.09% | 01.06. 02:00 | |
| BNQ | USD | 73.72 | +2.20% | 01.06. 02:00 | |
| UTG | USD | 73.83 | +2.31% | 01.06. 01:00 | |
| UTH | USD | 73.67 | +2.19% | 01.06. 02:00 | |
| CBUA | EUR | 66.20 | +0.76% | 30.05. 17:30 | |
| UTN | USD | 73.67 | +2.19% | 01.06. 02:00 | |
| STN | EUR | 66.00 | -1.35% | 30.05. 17:35 | |
| UNM | USD | 73.67 | +2.18% | 01.06. 02:00 | |
| FRA | EUR | 66.70 | +2.30% | 31.05. 08:14 | |
| TGT | EUR | 66.60 | +0.76% | 31.05. 11:48 | |
| NTSE | USD | 71.06 | +3.93% | 30.05. 03:00 | |
| BTN | EUR | 65.60 | -0.76% | 30.05. 17:30 | |
| DUS | EUR | 65.90 | +0.30% | 30.05. 19:31 | |
| CBUB | EUR | 65.60 | -1.35% | 30.05. 17:30 | |
| CHN | EUR | 66.60 | +4.88% | 28.05. 13:48 | |
| HAJ | EUR | 64.80 | -1.22% | 30.05. 08:17 | |
| LSD | EUR | 65.60 | -4.65% | 29.05. 16:17 | |
| BEB | EUR | 66.60 | +0.91% | 30.05. 21:33 | |
| MUC | EUR | 64.80 | -1.22% | 30.05. 08:00 | |
| STU | EUR | 66.70 | +2.14% | 31.05. 16:28 | |
| STA | CHF | 56.25 | +9.33% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:34 | ||
| MNT | EUR | 0.000 | 20.09. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:36 | ||
| BERQ | EUR | 65.60 | +0.92% | 30.05. 18:01 | |
| BIVA | MXN | 1'108.00 | +0.73% | 25.04. 15:45 | |
| STUD | EUR | 65.80 | +1.23% | 31.05. 10:30 | |
| EUX | USD | 72.02 | +1.04% | 30.05. 18:34 | |
| OME | EUR | 34.55 | -6.48% | 20.09. 14:18 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 66.97 | 75.44 |
| Datum | 28.12.23 | 15.05.24 |
| Jahrestief | 53.55 | 64.29 |
| Datum | 10.03.23 | 05.01.24 |
| Börse | Cboe BZX U.S. Equities Exchange (BZX Equities) |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Vereinigte Staaten |
| Symbol | CCEP |
| Valor | 32647444 |
| ISIN | GB00BDCPN049 |
| Sektor | Nahrungsmittel & Softdrinks |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 460.3 M |
| Marktkapital | EUR 33'917'926'865 |
| Dividende Bruttobetrag | 1.620 |
| Zahlungsdatum (ex-Div) | 18.11.21 |
| Dividenden Rendite (%) | 2.74% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema