cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. SPI Index

SPI Index

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
SPI
CHFSWX
15'158.18
17:40:00
+0.43%
+64.66
15'221.18
14:21:00
15'100.21
09:03:00
–15'093.52
03.05.24
ABB N
CHFSWX
45.47
17:37:37
+1.00%
+0.45
45.47
17:31:19
45.00
10:00:33
45.02
03.05.24
Accelleron Ind N
CHFSWX
36.26
17:33:10
-0.22%
-0.08
36.46
09:02:26
36.02
15:22:56
36.34
03.05.24
Addex Therap N
CHFSWX
0.075000
17:09:56
+9.97%
+0.006800
0.078400
09:28:45
0.069000
09:11:36
–0.068200
03.05.24
Adecco Group N
CHFSWX
32.24
17:34:39
+0.88%
+0.28
32.42
17:04:29
31.98
10:26:53
31.96
03.05.24
Adval Tech Hldg N
CHFSWX
100.00
17:33:34
+4.17%
+4.00
100.00
17:33:34
100.00
17:33:34
–96.00
03.05.24
AEVIS VICT Rg
CHFSWX
14.900
17:33:23
+1.36%
+0.200
14.900
17:33:23
14.300
15:34:48
–14.700
03.05.24
AIRESIS N
CHFSWX
0.5000
15:23:07
+21.95%
+0.0900
0.5000
15:23:07
0.4140
11:34:12
–0.4100
03.05.24
Alcon Rg
CHFSWX
72.50
17:36:07
+0.47%
+0.34
72.78
14:16:06
71.60
09:05:00
72.16
03.05.24
Allreal Hldg N
CHFSWX
150.80
17:31:19
+0.13%
+0.20
151.60
14:20:59
150.60
09:00:17
150.60
03.05.24
ALSO Holding N
CHFSWX
234.50
17:31:19
+0.64%
+1.50
235.00
09:00:17
231.50
10:50:41
233.00
03.05.24
Aluflexpack N
CHFSWX
14.800
17:31:19
-0.34%
-0.050
14.850
09:18:41
14.750
09:01:49
14.850
03.05.24
ams-OSRAM I
CHFSWX
1.2095
17:31:19
+0.96%
+0.0115
1.2130
14:22:47
1.1760
09:11:24
1.1980
03.05.24
APG SGA N
CHFSWX
201.00
17:31:19
-1.95%
-4.00
208.00
10:15:02
197.00
15:58:22
–205.00
03.05.24
Arbonia N
CHFSWX
12.400
17:31:19
+0.98%
+0.120
12.400
16:48:04
12.140
11:28:10
12.280
03.05.24
Arundel N
–CHFSWX
0.1320
03.05.24
–
–
–
–
–
–
–0.1320
03.05.24
ARYZTA N
CHFSWX
1.7880
17:38:01
+0.85%
+0.0150
1.8080
09:47:57
1.7770
10:20:22
1.7730
03.05.24
Ascom Hldg N
CHFSWX
7.710
17:31:19
-0.39%
-0.030
7.870
09:04:08
7.540
15:23:38
7.740
03.05.24
ASMALLWORLD N
–CHFSWX
1.5300
17:31:19
–
–
1.5500
09:01:18
1.5300
14:08:09
–1.5300
03.05.24
Autoneum Hldg N
CHFSWX
152.80
17:31:19
+2.55%
+3.80
153.60
14:29:33
149.60
09:50:10
149.00
03.05.24
Avolta N
CHFSWX
36.42
17:36:33
+1.96%
+0.70
36.56
12:37:29
35.86
09:00:20
35.72
03.05.24
BACHEM HLDG N
CHFSWX
80.90
17:31:19
+0.68%
+0.55
80.90
17:31:19
79.60
11:00:16
80.35
03.05.24
Baloise Hldg N
CHFSWX
141.30
17:31:19
+0.28%
+0.40
142.90
11:46:27
140.50
16:45:37
140.90
03.05.24
Barry Callebaut N
CHFSWX
1'521.00
17:31:20
-0.26%
-4.00
1'535.00
11:49:25
1'505.00
09:00:45
1'525.00
03.05.24
Basilea Pharmaceu N
CHFSWX
40.20
17:31:19
+0.75%
+0.30
40.45
14:21:52
39.55
11:13:54
39.90
03.05.24
BB Biotech N
CHFSWX
42.15
17:31:19
-0.12%
-0.05
42.70
11:07:35
41.85
12:00:23
42.20
03.05.24
BC Jura Rg
CHFSWX
65.00
17:33:34
+6.56%
+4.00
65.00
17:33:34
63.00
09:42:07
–61.00
03.05.24
BC Vaudoise Rg
CHFSWX
95.00
17:31:19
-0.21%
-0.20
95.65
09:00:17
94.75
09:04:49
95.20
03.05.24
BEKB N
CHFSWX
253.00
17:31:19
+1.20%
+3.00
253.00
14:19:07
250.00
11:04:46
–250.00
03.05.24
BELIMO Hldg N
CHFSWX
426.00
17:31:19
-0.09%
-0.40
427.80
15:59:35
423.60
10:49:01
426.40
03.05.24
Bell Food Gr N
CHFSWX
266.50
17:31:19
-0.19%
-0.50
268.00
13:31:45
265.00
16:04:22
267.00
03.05.24
Bellevue Group N
CHFSWX
19.050
17:31:19
+2.42%
+0.450
19.050
17:31:19
18.650
09:44:43
–18.600
03.05.24
BKW N
CHFSWX
139.40
17:31:19
+0.72%
+1.00
139.70
13:56:14
138.50
09:54:32
138.40
03.05.24
BLKB
CHFSWX
872.00
17:31:19
+0.69%
+6.00
874.00
14:03:40
866.00
09:00:17
–866.00
03.05.24
Bossard Hldg N
CHFSWX
213.50
17:31:19
-0.23%
-0.50
216.00
10:26:07
211.00
10:11:39
214.00
03.05.24
Bque Cant Geneve Rg
CHFSWX
293.00
17:31:19
+0.34%
+1.00
294.00
10:36:28
291.00
11:02:26
–292.00
03.05.24
Bucher Industries N
CHFSWX
366.00
17:31:19
+0.83%
+3.00
367.50
14:11:08
363.00
09:35:12
363.00
03.05.24
Burckhardt Compre N
CHFSWX
591.00
17:31:19
+1.03%
+6.00
591.00
17:31:19
579.00
13:49:23
585.00
03.05.24
Burkhalter Hldg N
CHFSWX
99.10
17:31:19
-0.30%
-0.30
99.80
09:33:52
98.80
15:05:26
–99.40
03.05.24
BVZ Hldg N
CHFSWX
1'050.00
17:31:19
+0.96%
+10.00
1'050.00
17:31:19
1'040.00
09:00:17
–1'040.00
03.05.24
Bystronic N-A
CHFSWX
431.00
17:31:19
+2.86%
+12.00
432.50
16:50:20
418.00
11:07:52
419.00
03.05.24
Calida Hldg N
CHFSWX
29.50
17:31:19
+0.51%
+0.15
29.70
13:47:00
29.10
09:14:50
29.35
03.05.24
Carlo Gavazzi N
CHFSWX
309.00
17:31:19
-0.32%
-1.00
310.00
09:00:17
305.00
10:09:58
–310.00
03.05.24
Cembra Money Bk N
CHFSWX
72.95
17:31:19
+3.11%
+2.20
72.95
17:31:19
70.70
09:00:28
70.75
03.05.24
CI COM Pref Br
CHFSWX
1.3100
17:10:33
+43.17%
+0.3950
1.3100
17:10:33
1.3100
17:10:33
–0.9150
03.05.24
Cicor Technologie N
CHFSWX
49.80
17:31:19
+1.63%
+0.80
49.80
17:31:19
48.90
14:38:08
49.00
03.05.24
Cie Fin Traditi P
CHFSWX
145.50
17:31:19
+1.04%
+1.50
145.50
14:22:45
143.00
11:18:26
–144.00
03.05.24
CieFinRichemont N
CHFSWX
131.95
17:39:26
+0.11%
+0.15
133.00
14:05:34
131.35
09:00:24
131.80
03.05.24
Clariant N
CHFSWX
13.930
17:31:19
+0.29%
+0.040
14.020
14:07:44
13.900
09:02:48
13.890
03.05.24
COLTENE HLDG N
CHFSWX
51.80
17:31:19
-1.89%
-1.00
53.00
09:02:38
51.60
16:53:21
52.80
03.05.24
Comet Hldg N
CHFSWX
294.00
17:31:19
+2.62%
+7.50
294.00
13:39:40
284.50
12:05:23
286.50
03.05.24
COSMO Pharm Rg
CHFSWX
72.50
17:31:19
+0.42%
+0.30
73.60
13:12:27
71.80
15:57:41
72.20
03.05.24
CPH Chem&Pap H N-A-
CHFSWX
86.80
17:31:19
+2.12%
+1.80
86.80
17:31:19
85.60
09:07:56
85.00
03.05.24
Curatis Holding N
CHFSWX
9.000
17:31:19
-7.73%
-0.754
9.870
09:15:41
8.400
12:35:14
–9.754
03.05.24
Daetwyler Hldg I
CHFSWX
189.00
17:31:19
-4.35%
-8.60
197.40
09:00:17
187.20
11:30:15
197.60
03.05.24
DKSH Hldg N
CHFSWX
60.90
17:31:19
+0.66%
+0.40
61.50
14:10:57
60.60
09:35:55
60.50
03.05.24
DocMorris N
CHFSWX
84.30
17:36:35
+2.87%
+2.35
86.20
14:08:57
82.00
09:00:17
81.95
03.05.24
dormakaba Hldg N
CHFSWX
485.00
17:31:19
-1.02%
-5.00
494.00
09:00:17
483.50
17:12:38
490.00
03.05.24
DottikonES Hld N
CHFSWX
247.00
17:31:19
+1.23%
+3.00
247.00
17:18:44
242.00
09:18:10
–244.00
03.05.24
Edisun Power Euro N
–CHFSWX
99.00
17:31:19
–
–
101.00
10:33:36
97.00
09:15:32
–99.00
03.05.24
EFG Intl N
CHFSWX
11.540
17:31:19
+1.05%
+0.120
11.540
10:04:00
11.360
15:05:04
11.420
03.05.24
Elma Electronic N
CHFSWX
1'010.00
15:13:31
-1.94%
-20.00
1'010.00
15:13:31
1'010.00
15:13:31
–1'030.00
03.05.24
Emmi N
CHFSWX
916.00
17:31:19
+0.88%
+8.00
919.00
16:22:32
908.00
09:20:58
908.00
03.05.24
EMS-CHEM HLDG N
CHFSWX
745.00
17:31:19
-0.13%
-1.00
750.00
10:46:51
743.00
12:29:22
746.00
03.05.24
EPIC Suisse N
CHFSWX
72.00
17:31:19
-2.17%
-1.60
72.20
11:51:11
71.80
09:45:59
–73.60
03.05.24
Evolva Hldg N
–CHFSWX
0.9040
17:31:19
–
–
0.9500
11:36:44
0.9000
09:00:17
–0.9040
03.05.24
Feintool Int N
CHFSWX
17.800
17:31:19
+0.85%
+0.150
17.900
15:54:23
17.600
09:53:09
17.650
03.05.24
Flughafen Zuerich N
CHFSWX
188.60
17:31:19
+0.37%
+0.70
189.40
17:14:33
187.40
11:15:34
187.90
03.05.24
Forbo Hldg N
CHFSWX
1'074.00
17:31:19
+0.56%
+6.00
1'074.00
14:08:52
1'054.00
13:47:56
1'068.00
03.05.24
Fundamenta Real N
CHFSWX
16.550
17:31:19
+0.61%
+0.100
16.550
09:39:15
16.450
09:52:35
–16.450
03.05.24
Galderma Group N
CHFSWX
69.90
17:31:19
+0.68%
+0.47
70.44
09:26:52
69.20
11:24:12
–69.43
03.05.24
Galenica N
–CHFSWX
70.55
17:31:19
–
–
71.00
11:29:59
70.15
15:53:42
70.55
03.05.24
GAM Hldg N
CHFSWX
0.2515
17:31:19
+0.20%
+0.0005
0.2650
14:52:35
0.2435
11:23:55
–0.2510
03.05.24
Geberit N
CHFSWX
515.20
17:31:19
+1.78%
+9.00
518.00
14:11:30
508.60
09:00:37
506.20
03.05.24
Georg Fischer N
CHFSWX
66.25
17:39:04
+0.84%
+0.55
66.25
17:31:19
65.35
11:22:22
65.70
03.05.24
Givaudan N
CHFSWX
3'989.00
17:31:19
-0.08%
-3.00
4'012.00
09:23:38
3'978.00
10:27:44
3'992.00
03.05.24
Glarner KB N
–CHFSWX
21.60
17:31:19
–
–
21.70
09:00:17
21.50
10:26:58
–21.60
03.05.24
Graubuendner KB PS
CHFSWX
1'790.00
17:31:19
+0.28%
+5.00
1'790.00
10:16:50
1'775.00
09:00:17
–1'785.00
03.05.24
Groupe Minoteries N
CHFSWX
264.00
17:31:19
+1.54%
+4.00
264.00
09:11:27
264.00
09:11:27
–260.00
03.05.24
Gurit Hldg N
CHFSWX
58.30
17:31:19
+0.34%
+0.20
58.50
14:57:29
57.60
09:11:39
58.10
03.05.24
Helvetia Hldg N
CHFSWX
121.90
17:31:19
+1.25%
+1.50
122.50
10:25:05
121.00
09:00:17
120.40
03.05.24
HIAG Immo N
CHFSWX
74.80
17:31:19
-0.27%
-0.20
74.80
11:17:21
74.40
10:00:59
75.00
03.05.24
Highlight Ev&En I
CHFSWX
8.200
17:31:19
+1.23%
+0.100
8.250
10:35:43
8.100
09:00:17
–8.100
03.05.24
HOCHDORF Hldg N
CHFSWX
12.400
17:31:19
+27.57%
+2.680
13.500
09:56:54
9.980
09:00:17
–9.720
03.05.24
Holcim N
CHFSWX
79.20
17:31:19
+1.28%
+1.00
79.20
17:31:19
78.20
09:04:19
78.20
03.05.24
Huber + Suhner N
CHFSWX
75.00
17:31:19
+0.27%
+0.20
75.20
09:39:09
74.40
09:00:53
74.80
03.05.24
Hyp Bk Lenzburg N
CHFSWX
4'220.00
17:31:19
+0.96%
+40.00
4'220.00
17:31:19
4'160.00
10:53:15
–4'180.00
03.05.24
Idorsia N
CHFSWX
1.9530
17:31:19
-2.93%
-0.0590
2.0500
15:20:55
1.9000
11:11:52
2.0120
03.05.24
Implenia N
CHFSWX
34.00
17:31:29
+0.74%
+0.25
34.50
14:57:28
33.40
09:41:33
33.75
03.05.24
Ina Invest N
CHFSWX
18.400
17:31:19
-0.54%
-0.100
18.500
16:03:05
18.250
16:50:56
–18.500
03.05.24
INFICON HLDG N
CHFSWX
1'310.00
17:37:09
+1.55%
+20.00
1'310.00
17:31:19
1'286.00
09:06:40
1'290.00
03.05.24
Interroll Hldg N
CHFSWX
2'930.00
17:31:19
-3.46%
-105.00
3'045.00
09:21:13
2'920.00
10:27:03
3'035.00
03.05.24
Intershop Hldg N
–CHFSWX
121.40
17:31:19
–
–
122.40
14:36:12
121.00
11:17:48
–121.40
03.05.24
Investis Hldg N
CHFSWX
98.40
17:31:19
-0.40%
-0.40
99.00
11:17:21
97.80
16:53:46
–98.80
03.05.24
IVF HARTMANN Hldg N
CHFSWX
139.00
17:31:19
+0.72%
+1.00
139.00
17:31:19
137.00
09:00:17
–138.00
03.05.24
Julius Baer Grp N
CHFSWX
52.52
17:36:07
+1.00%
+0.52
52.60
17:19:00
51.76
09:07:41
52.00
03.05.24
Jungfraubahn Hldg N
CHFSWX
202.00
17:31:19
-0.98%
-2.00
205.00
09:55:41
201.00
15:46:20
–204.00
03.05.24
Kardex Hldg N
CHFSWX
239.00
17:31:19
+0.42%
+1.00
239.00
14:21:11
236.00
09:08:45
238.00
03.05.24
KB Basel PS
CHFSWX
66.40
17:31:19
-0.30%
-0.20
67.00
09:00:17
65.80
16:35:26
–66.60
03.05.24
Klingelnberg N
CHFSWX
17.600
17:31:19
+3.53%
+0.600
17.600
11:32:53
17.100
09:23:13
–17.000
03.05.24
Komax Hldg N
CHFSWX
162.40
17:31:19
+0.74%
+1.20
163.80
12:24:48
161.20
09:00:17
161.20
03.05.24
Kudelski P
CHFSWX
1.4000
17:31:19
-6.67%
-0.1000
1.4600
09:00:17
1.3750
16:02:27
1.5000
03.05.24
Kuehne+Nagel Int N
CHFSWX
247.20
17:36:07
+1.15%
+2.80
247.60
17:19:25
244.90
09:46:07
244.40
03.05.24
Kuros Bioscienc N
CHFSWX
6.530
17:31:19
-2.10%
-0.140
6.830
09:00:17
6.420
14:12:38
–6.670
03.05.24
LandisGyr Gr N
CHFSWX
71.70
17:31:19
-1.10%
-0.80
72.70
12:12:37
71.10
16:27:53
72.50
03.05.24
lastminute.com Br
CHFSWX
22.00
17:31:19
+2.56%
+0.55
22.40
09:47:59
21.50
09:00:17
–21.45
03.05.24
LECLANCHE N
CHFSWX
0.6160
17:31:19
+10.00%
+0.0560
0.6160
17:31:19
0.5900
16:42:27
–0.5600
03.05.24
Lem Hldg N
CHFSWX
1'628.00
17:31:19
+3.04%
+48.00
1'628.00
17:31:19
1'580.00
09:00:17
1'580.00
03.05.24
Leonteq N
CHFSWX
25.10
17:31:19
+0.40%
+0.10
25.15
09:00:17
24.85
16:39:24
25.00
03.05.24
Liechten Landb N
CHFSWX
71.00
17:31:19
+0.71%
+0.50
71.00
09:28:08
70.10
16:44:30
–70.50
03.05.24
Lindt & Spruengli N
CHFSWX
106'000.00
17:31:19
+0.19%
+200.00
106'000.00
09:42:46
105'000.00
09:13:46
105'800.00
03.05.24
Lindt&Spruengli PS
CHFSWX
10'510.00
17:35:37
-0.19%
-20.00
10'600.00
12:54:46
10'450.00
16:53:30
10'530.00
03.05.24
Logitech Intl N
CHFSWX
75.62
17:33:39
+2.44%
+1.80
75.98
14:53:40
74.30
09:00:17
73.82
03.05.24
Lonza Grp N
CHFSWX
518.40
17:36:07
-0.23%
-1.20
523.20
13:14:46
516.80
16:59:34
519.60
03.05.24
Luzerner KB N
CHFSWX
68.50
17:31:19
+0.59%
+0.40
68.60
09:23:56
68.10
17:10:46
–68.10
03.05.24
MCH Group N
CHFSWX
5.540
17:31:19
+2.97%
+0.160
5.540
14:32:54
5.320
12:16:41
–5.380
03.05.24
Medacta Group N
CHFSWX
113.80
17:31:19
+0.53%
+0.60
114.40
15:22:53
113.00
09:01:00
113.20
03.05.24
Medartis Hldg N
CHFSWX
80.30
17:31:19
+0.12%
+0.10
80.70
11:10:53
80.00
10:15:06
80.20
03.05.24
medmix N
CHFSWX
15.520
17:31:19
+1.44%
+0.220
15.580
16:59:52
15.120
09:02:56
15.300
03.05.24
Meier Tobl Grp N
CHFSWX
30.95
17:31:19
-0.16%
-0.05
31.35
09:00:17
30.45
13:29:50
–31.00
03.05.24
Metall Zug N -B-
CHFSWX
1'305.00
17:31:19
+1.56%
+20.00
1'305.00
09:14:53
1'290.00
09:02:56
–1'285.00
03.05.24
Meyer Burger N
CHFSWX
0.011100
17:31:19
-1.77%
-0.000200
0.011400
09:00:17
0.011000
11:23:57
0.011300
03.05.24
Mikron Hldg N
CHFSWX
16.900
17:31:19
-0.59%
-0.100
17.200
09:28:50
16.800
11:24:03
–17.000
03.05.24
mobilezone hldg N
CHFSWX
13.520
17:31:19
+1.50%
+0.200
13.560
14:02:23
13.400
09:00:17
13.320
03.05.24
Mobimo Hldg N
–CHFSWX
260.00
17:31:19
–
–
262.00
11:19:14
259.00
15:44:06
260.00
03.05.24
Molecular Partn N
CHFSWX
3.3500
17:31:19
-1.47%
-0.0500
3.3700
12:28:45
3.3000
16:54:58
3.4000
03.05.24
Montana Aerosp N
–CHFSWX
18.140
17:31:19
–
–
18.260
09:00:17
18.000
13:59:58
18.140
03.05.24
Nestle N
CHFSWX
91.36
17:36:48
-0.39%
-0.36
92.78
14:28:08
91.28
17:10:42
91.72
03.05.24
Newron Pharma N
CHFSWX
10.000
17:31:19
+9.89%
+0.900
10.300
09:52:00
9.260
09:00:17
–9.100
03.05.24
Novartis N
CHFSWX
88.10
17:38:55
+0.15%
+0.13
88.81
12:44:58
88.03
09:06:21
87.97
03.05.24
Novavest N
CHFSWX
34.20
17:31:19
-0.29%
-0.10
34.30
09:58:26
33.80
16:07:11
–34.30
03.05.24
OC Oerlikon N
CHFSWX
4.2060
17:31:19
+0.96%
+0.0400
4.2300
16:12:22
4.1480
11:03:33
4.1660
03.05.24
Orascom Devl N
CHFSWX
4.2100
17:31:19
+1.94%
+0.0800
4.2100
12:28:35
4.0600
09:00:17
–4.1300
03.05.24
Orell Fuessli N
CHFSWX
79.80
17:31:19
-0.25%
-0.20
80.60
10:40:48
78.20
14:49:28
–80.00
03.05.24
Orior N
CHFSWX
65.40
17:31:19
+0.46%
+0.30
66.70
12:33:53
65.20
17:19:05
65.10
03.05.24
Part Grp Hldg N
CHFSWX
1'216.00
17:33:01
+0.95%
+11.50
1'217.00
14:13:04
1'197.50
09:03:42
1'204.50
03.05.24
Peach Property N
CHFSWX
10.480
17:31:19
+6.29%
+0.620
10.480
17:31:19
9.770
09:00:27
9.860
03.05.24
Perrot Duval Hldg P
–CHFSWX
54.00
11:49:27
–
–
54.00
10:42:37
54.00
10:42:37
–54.00
03.05.24
Phoenix Mecano N
CHFSWX
506.00
17:31:19
+2.43%
+12.00
508.00
16:11:26
497.00
11:54:31
–494.00
03.05.24
PIERER Mobility I
CHFSWX
37.60
17:31:19
+5.03%
+1.80
38.50
15:33:26
36.05
09:53:23
35.80
03.05.24
PLAZZA -A- N
–CHFSWX
301.00
17:31:19
–
–
301.00
12:57:49
300.00
09:25:57
–301.00
03.05.24
PolyPeptide Grp N
CHFSWX
29.80
17:31:21
+0.85%
+0.25
30.90
10:59:45
29.75
09:26:59
29.55
03.05.24
Private Equity N
CHFSWX
71.00
17:31:19
+0.28%
+0.20
71.00
16:28:01
70.20
13:34:40
–70.80
03.05.24
PSP Swiss Propert N
CHFSWX
114.40
17:31:19
+0.18%
+0.20
115.20
14:07:11
114.30
09:00:17
114.20
03.05.24
R&S Group Hldg N-A
CHFSWX
10.950
17:31:19
+2.82%
+0.300
11.000
13:54:35
10.750
09:22:11
10.650
03.05.24
RELIEF THER Hlg Rg
CHFSWX
1.2800
17:31:19
+9.87%
+0.1150
1.2900
12:36:24
1.1700
10:05:06
–1.1650
03.05.24
Rieter Hldg N
CHFSWX
127.40
17:31:19
+0.79%
+1.00
127.40
14:10:59
126.00
10:30:54
126.40
03.05.24
Roche Hldg G
CHFSWX
218.50
17:36:07
+0.55%
+1.20
219.70
16:48:37
216.60
09:02:33
217.30
03.05.24
Roche Hldg I
CHFSWX
237.40
17:31:19
+0.76%
+1.80
238.20
16:41:44
235.60
09:28:30
–235.60
03.05.24
Romande Energie Rg
–CHFSWX
58.20
17:31:19
–
–
58.20
09:55:39
58.00
09:00:17
–58.20
03.05.24
Sandoz Group N
–CHFSWX
31.00
17:36:07
–
–
31.12
09:28:08
30.56
11:07:49
31.00
03.05.24
Santhera Pharm Hl N
CHFSWX
9.060
17:31:19
-2.69%
-0.250
9.310
09:07:19
9.020
17:19:55
–9.310
03.05.24
Schindler Hldg N
CHFSWX
226.50
17:31:19
+0.67%
+1.50
227.00
16:02:42
224.00
09:08:30
225.00
03.05.24
Schindler Hldg PS I
CHFSWX
234.20
17:39:22
+0.86%
+2.00
234.40
14:23:43
232.20
09:00:30
232.20
03.05.24
Schlatter Ind N
–CHFSWX
26.00
17:31:19
–
–
26.00
09:00:17
26.00
09:00:17
–26.00
03.05.24
Schweiter Techn N
CHFSWX
435.00
17:31:19
+1.05%
+4.50
439.00
14:16:37
431.00
09:31:09
430.50
03.05.24
Sensirion Hldg N
CHFSWX
66.20
17:31:42
+4.25%
+2.70
66.20
17:31:19
63.20
11:25:17
63.50
03.05.24
SF Urban Prop N
CHFSWX
94.20
17:31:19
-0.42%
-0.40
94.20
16:04:47
93.60
17:19:21
–94.60
03.05.24
SFS Group N
CHFSWX
110.80
17:31:19
+0.18%
+0.20
111.20
11:28:22
110.20
09:00:17
110.60
03.05.24
SGS Rg
CHFSWX
82.40
17:31:19
+0.05%
+0.04
83.00
14:10:01
82.32
17:00:54
82.36
03.05.24
SHL Telemedicine Rg
CHFSWX
4.1200
17:31:19
+3.00%
+0.1200
4.3200
13:11:39
4.0100
12:27:22
–4.0000
03.05.24
Siegfried Hldg N
CHFSWX
862.00
17:31:19
-0.12%
-1.00
874.00
12:00:06
855.00
15:45:53
863.00
03.05.24
SIG Group N
CHFSWX
18.380
17:31:19
-1.39%
-0.260
18.680
09:00:17
18.250
15:23:21
18.640
03.05.24
Sika N
CHFSWX
269.80
17:36:07
+0.19%
+0.50
271.40
14:09:58
269.30
09:43:56
269.30
03.05.24
SKAN Group N
CHFSWX
82.70
17:31:19
-0.72%
-0.60
84.00
09:31:17
82.00
09:00:17
83.30
03.05.24
SNB N
–CHFSWX
4'100.00
17:31:19
–
–
4'100.00
17:31:19
4'050.00
11:32:57
–4'100.00
03.05.24
SoftwOne Hldg N
–CHFSWX
15.640
17:31:19
–
–
15.780
09:20:53
15.420
16:40:12
15.640
03.05.24
Sonova Hldg N
CHFSWX
262.80
17:32:47
-0.08%
-0.20
264.20
09:10:19
259.70
09:00:52
263.00
03.05.24
Spexis N
CHFSWX
0.061000
16:18:09
+12.55%
+0.006800
0.062000
11:56:59
0.053600
11:21:17
–0.054200
03.05.24
SPS N
CHFSWX
86.35
17:31:19
+0.35%
+0.30
86.70
10:49:56
86.00
09:00:17
86.05
03.05.24
St.Galler KB N
–CHFSWX
457.50
17:31:19
–
–
462.00
09:00:17
455.50
12:45:25
457.50
03.05.24
Stadler Rail N
CHFSWX
28.10
17:37:23
+0.18%
+0.05
28.40
14:36:12
28.00
09:34:08
28.05
03.05.24
StarragTornosGr N
–CHFSWX
51.50
17:33:40
–
–
51.50
11:46:56
49.60
09:34:48
–51.50
03.05.24
Straumann Hldg N
CHFSWX
116.80
17:31:19
-0.09%
-0.10
118.15
12:18:24
116.05
09:02:49
116.90
03.05.24
Sulzer N
CHFSWX
115.80
17:31:19
+2.12%
+2.40
116.00
13:41:33
113.40
10:08:10
113.40
03.05.24
Sw Steel Hldg N
–CHFSWX
0.082000
17:31:19
–
–
0.084000
09:00:17
0.078200
16:19:36
–0.082000
03.05.24
Swiss Life Hldg N
CHFSWX
632.40
17:36:07
+1.51%
+9.40
634.40
14:45:19
626.20
09:00:36
623.00
03.05.24
Swiss Re N
CHFSWX
101.55
17:31:19
+1.98%
+1.97
101.55
17:31:19
99.94
09:04:58
99.58
03.05.24
Swisscom N
CHFSWX
494.80
17:36:07
+0.16%
+0.80
497.80
14:28:44
494.00
09:02:23
494.00
03.05.24
Swissquote Grp Hl N
CHFSWX
262.60
17:31:19
+1.00%
+2.60
264.40
14:15:35
261.00
09:11:17
260.00
03.05.24
Talenthouse N
–CHFSWX
0.005000
28.12.23
–
–
–
–
–
–
–0.005000
28.12.23
Tecan Grp N
CHFSWX
323.40
17:31:19
-0.98%
-3.20
331.40
12:25:35
322.00
17:00:45
326.60
03.05.24
TEMENOS N
CHFSWX
55.90
17:32:21
-0.71%
-0.40
56.75
16:26:15
55.15
11:07:25
56.30
03.05.24
The Swatch Grp I
CHFSWX
195.70
17:31:19
-0.25%
-0.50
197.35
12:31:30
194.80
09:07:01
196.20
03.05.24
The Swatch Grp N
CHFSWX
38.60
17:31:19
-0.52%
-0.20
38.95
12:09:49
38.45
09:22:14
–38.80
03.05.24
Thurgauer KB PS
–CHFSWX
126.50
17:31:19
–
–
127.00
09:00:17
125.50
11:30:06
–126.50
03.05.24
Titlisbahnen N
CHFSWX
41.70
17:31:19
+2.96%
+1.20
41.70
17:31:19
40.70
09:00:17
–40.50
03.05.24
TX Group N
CHFSWX
148.60
17:31:19
+0.41%
+0.60
149.00
14:22:42
146.40
09:06:29
–148.00
03.05.24
u-blox Hldg N
CHFSWX
85.50
17:31:19
+0.35%
+0.30
86.20
09:23:18
84.80
09:00:17
85.20
03.05.24
UBS Group N
CHFSWX
24.90
17:38:04
+1.26%
+0.31
24.96
16:38:54
24.59
09:56:06
24.59
03.05.24
V-ZUG Hldg N
CHFSWX
57.20
17:31:19
-0.35%
-0.20
58.40
13:11:53
57.00
14:35:34
57.40
03.05.24
Valiant Holding N
CHFSWX
108.40
17:31:19
-1.63%
-1.80
108.80
09:00:17
105.80
09:35:17
110.20
03.05.24
Varia US Proper N
–CHFSWX
35.80
17:31:19
–
–
35.80
10:37:59
35.50
12:37:38
–35.80
03.05.24
VAT Group N
CHFSWX
455.40
17:31:19
+0.33%
+1.50
457.30
09:00:27
450.00
16:31:13
453.90
03.05.24
VAUDOISE ASSURANC N
CHFSWX
452.00
17:31:19
+0.44%
+2.00
452.00
09:00:17
450.00
09:00:37
–450.00
03.05.24
Vetropack Hldg Rg-A
CHFSWX
30.90
17:31:19
+0.49%
+0.15
31.00
09:47:47
30.55
10:31:16
30.75
03.05.24
Villars Hldg N
CHFSWX
645.00
17:31:19
-1.53%
-10.00
645.00
17:31:19
645.00
17:31:19
–655.00
02.05.24
Vontobel Holding N
CHFSWX
53.10
17:31:19
+0.57%
+0.30
53.60
09:23:13
52.60
17:10:31
52.80
03.05.24
VP Bank -A- N
CHFSWX
88.80
17:31:19
-1.11%
-1.00
89.60
09:00:17
84.00
10:21:33
89.80
03.05.24
VZ Holding N
CHFSWX
108.20
17:31:19
+0.56%
+0.60
108.40
16:46:01
107.20
11:34:37
107.60
03.05.24
Walliser KB N
CHFSWX
115.00
17:31:19
+0.88%
+1.00
115.50
09:14:23
113.50
14:37:13
–114.00
03.05.24
Warteck Invest N
CHFSWX
1'800.00
17:31:19
-0.83%
-15.00
1'810.00
09:00:17
1'790.00
15:06:55
–1'815.00
03.05.24
WISeKey Int Hlg N-B
–CHFSWX
3.7400
17:13:55
–
–
3.7400
16:29:29
3.5200
09:00:17
–3.7400
03.05.24
Xlife Sciences N
CHFSWX
34.50
17:31:29
+2.99%
+1.00
34.50
17:09:12
33.50
15:01:35
–33.50
03.05.24
Ypsomed Hldg N
CHFSWX
331.50
17:31:19
-0.60%
-2.00
335.50
09:19:35
326.50
15:48:42
333.50
03.05.24
Zehnder Grp -A- N
CHFSWX
55.70
17:31:19
+0.18%
+0.10
55.90
16:22:36
54.60
11:13:19
55.60
03.05.24
Zueblin Imm Hldg N
CHFSWX
26.00
17:33:28
+2.36%
+0.60
26.00
17:33:28
25.40
14:44:52
–25.40
03.05.24
Zug Estates N -B-
CHFSWX
1'760.00
17:31:19
-0.57%
-10.00
1'770.00
09:01:31
1'740.00
11:17:48
1'770.00
03.05.24
Zuger KB N
–CHFSWX
8'580.00
17:31:19
–
–
8'580.00
15:11:19
8'520.00
15:14:56
–8'580.00
03.05.24
Zurich Insur Gr N
CHFSWX
446.00
17:36:07
+1.59%
+7.00
446.50
14:14:52
439.50
09:05:10
439.00
03.05.24
Zwahlen et Mayr P
–CHFSWX
131.00
25.04.24
–
–
–
–
–
–
–131.00
25.04.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
CI COM Pref Br1.310+43.17%
HOCHDORF Hldg N12.400+27.57%
AIRESIS N0.500+21.95%
Spexis N0.0610+12.55%
LECLANCHE N0.6160+10.00%
Addex Therap N0.0750+9.97%
Newron Pharma N10.000+9.89%
RELIEF THER Hlg Rg1.280+9.87%
BC Jura Rg65.00+6.56%
Peach Property N10.480+6.29%
Flop
NameAktuell+/-%
Talenthouse N0.0050-28.57%
Curatis Holding N9.000-7.73%
Kudelski P1.400-6.67%
Zwahlen et Mayr P131.00-6.43%
Daetwyler Hldg I189.00-4.35%
Interroll Hldg N2'930.00-3.46%
Idorsia N1.9530-2.93%
Santhera Pharm Hl N9.060-2.69%
EPIC Suisse N72.00-2.17%
Kuros Bioscienc N6.530-2.10%