cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

DAX

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
DAX
EURITF
18'175.21
17:50:00
+0.96%
+173.61
18'199.15
14:18:39
18'001.13
09:00:07
–18'001.60
03.05.24
adidas N
EURETR
225.10
17:36:08
+0.04%
+0.10
226.00
14:08:34
224.20
11:54:22
225.00
03.05.24
Airbus Br Rg
EURETR
156.66
17:35:02
+1.56%
+2.40
156.84
14:09:06
154.32
09:00:17
154.26
03.05.24
Allianz N
EURETR
269.20
17:35:14
+1.89%
+5.00
269.60
17:29:45
265.00
09:07:17
264.20
03.05.24
BASF N
EURETR
49.48
17:35:17
+0.84%
+0.41
49.71
14:05:02
48.92
09:08:03
49.07
03.05.24
Bayer N
EURETR
28.06
17:35:18
+0.14%
+0.04
28.37
12:31:30
27.93
09:06:13
28.02
03.05.24
Beiersdorf I
EURETR
143.95
17:35:14
+0.56%
+0.80
144.35
14:08:32
142.80
09:00:03
143.15
03.05.24
BMW I
EURETR
103.05
17:42:27
+0.54%
+0.55
103.80
13:40:49
102.60
09:31:54
102.50
03.05.24
Brenntag N
EURETR
75.92
17:35:15
+0.56%
+0.42
76.36
14:02:22
75.40
09:12:38
75.50
03.05.24
Commerzbank I
EURETR
13.845
17:42:07
+0.91%
+0.125
13.880
15:31:29
13.635
10:07:10
13.720
03.05.24
Continental I
EURETR
62.46
17:39:57
+1.46%
+0.90
62.62
13:04:29
61.54
09:15:34
61.56
03.05.24
Covestro I
EURETR
47.54
17:35:12
+0.25%
+0.12
48.08
14:04:13
47.20
09:51:43
47.42
03.05.24
Daimler Tr Hldg N
EURETR
40.59
17:42:22
-0.88%
-0.36
41.22
09:00:45
40.17
10:51:08
40.95
03.05.24
Deutsche Bank N
EURETR
15.606
17:35:08
+2.28%
+0.348
15.646
16:41:04
15.240
09:56:00
15.258
03.05.24
Deutsche Boerse N
EURETR
184.25
17:35:27
-0.35%
-0.65
185.70
09:01:40
183.70
15:41:43
184.90
03.05.24
Deutsche Post N
EURETR
38.42
17:35:24
-3.47%
-1.38
38.58
09:01:07
38.07
09:29:36
39.80
03.05.24
Deutsche Telekom N
EURETR
21.74
17:35:22
+0.37%
+0.08
21.84
14:05:01
21.58
09:03:54
21.66
03.05.24
E.ON N
EURETR
12.610
17:38:20
-0.08%
-0.010
12.695
14:25:25
12.610
09:58:20
12.620
03.05.24
Fresenius I
EURETR
27.87
17:35:25
-0.29%
-0.08
28.02
09:00:20
27.71
15:48:26
27.95
03.05.24
Hannover Rueck N
EURETR
232.80
17:35:06
+1.48%
+3.40
234.00
17:20:06
229.00
09:00:25
229.40
03.05.24
HeidelbergMat I
EURETR
97.44
17:40:38
+1.92%
+1.84
98.00
17:03:13
95.54
09:00:17
95.60
03.05.24
Henkel Vz I
EURETR
79.50
17:39:42
+0.20%
+0.16
80.18
15:15:41
79.00
09:02:01
79.34
03.05.24
Infineon Technolo N
EURETR
32.22
17:35:23
+2.50%
+0.79
32.26
17:29:59
31.51
09:00:28
31.44
03.05.24
Mercedes-BenzGr N
EURETR
72.53
17:35:27
+1.33%
+0.95
73.22
13:34:56
71.80
09:32:33
71.58
03.05.24
Merck I
EURETR
151.95
17:35:19
-0.03%
-0.05
153.20
09:02:03
151.10
10:28:37
152.00
03.05.24
MTU Aero Engin N
EURETR
226.20
17:35:15
-0.04%
-0.10
228.80
14:03:02
225.90
09:00:29
226.30
03.05.24
Muenchener Rueckv N
EURETR
414.30
17:35:50
+2.91%
+11.70
414.30
17:35:01
404.00
09:00:05
402.60
03.05.24
Porsche A Hldg Vz I
EURETR
49.13
17:35:01
+0.82%
+0.40
49.61
14:08:41
48.78
09:30:19
48.73
03.05.24
Porsche Vz I-Unty
EURETR
84.30
17:35:01
+0.69%
+0.58
84.70
14:07:52
83.64
09:42:19
83.72
03.05.24
Qiagen Rg
EURETR
39.63
17:37:21
-0.79%
-0.32
40.01
15:30:01
39.63
17:35:20
39.94
03.05.24
Rheinmetall I
EURETR
546.40
17:38:13
+1.83%
+9.80
546.80
16:52:42
536.40
09:03:14
536.60
03.05.24
RWE I
EURETR
32.38
17:40:32
-2.29%
-0.76
32.68
09:02:19
32.27
11:08:12
33.14
03.05.24
SAP I
EURETR
171.48
17:35:01
+0.45%
+0.76
171.50
16:43:10
169.38
09:54:17
170.72
03.05.24
Sartorius Vz I
EURETR
282.10
17:35:05
-0.77%
-2.20
285.00
14:38:51
280.20
09:27:57
284.30
03.05.24
Siemens Energy N
EURETR
20.040
17:35:02
+1.31%
+0.260
20.170
12:25:40
19.735
11:05:09
19.780
03.05.24
Siemens Health N
EURETR
52.46
17:35:11
+1.08%
+0.56
52.66
17:11:02
51.76
09:08:04
51.90
03.05.24
Siemens N
EURETR
179.36
17:35:08
+0.98%
+1.74
179.84
14:14:52
177.30
10:01:24
177.62
03.05.24
Symrise I
EURETR
101.15
17:35:08
+0.40%
+0.40
101.65
14:00:03
100.55
09:00:22
100.75
03.05.24
Volkswagen Vz I
EURETR
116.95
17:35:44
+1.26%
+1.45
118.00
13:46:19
116.20
09:03:23
115.50
03.05.24
Vonovia N
EURETR
28.20
17:39:24
+0.28%
+0.08
28.30
09:00:05
27.97
09:13:53
28.12
03.05.24
Zalando I
EURETR
24.44
17:38:17
+2.65%
+0.63
24.62
15:57:56
23.59
10:32:40
23.81
03.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Muenchener Rueckv N414.30+2.91%
Zalando I24.44+2.65%
Infineon Technolo N32.22+2.50%
Deutsche Bank N15.6060+2.28%
HeidelbergMat I97.44+1.92%
Allianz N269.20+1.89%
Rheinmetall I546.40+1.83%
Airbus Br Rg156.66+1.56%
Hannover Rueck N232.80+1.48%
Continental I62.46+1.46%
Flop
NameAktuell+/-%
Deutsche Post N38.42-3.47%
RWE I32.38-2.29%
Daimler Tr Hldg N40.59-0.88%
Qiagen Rg39.63-0.79%
Sartorius Vz I282.10-0.77%
Deutsche Boerse N184.25-0.35%
Fresenius I27.87-0.29%
E.ON N12.610-0.08%
MTU Aero Engin N226.20-0.04%
Merck I151.95-0.03%