cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. USD Spot Rates

USD Spot Rates

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
USD/BRL
BRLFXR
5.0770
23:34:12
-0.44%
-0.0222
5.1025
07:49:18
5.0602
20:06:08
–5.0992
05.05.24
USD/CAD
CADFXR
1.3666
23:36:47
-0.13%
-0.0018
1.3700
02:21:32
1.3643
05:49:13
–1.3684
05.05.24
USD/CHF
CHFFXR
0.9063
23:36:49
+0.14%
+0.0013
0.9068
21:44:04
0.9035
15:09:27
–0.9051
05.05.24
USD/CLP
CLPFXR
929.8900
23:29:47
-0.95%
-8.9200
943.3800
07:49:18
926.6500
17:04:33
–938.8100
03.05.24
USD/CZK
CZKFXR
23.2226
23:36:43
-0.12%
-0.0289
23.3143
02:06:01
23.1594
16:08:28
–23.2515
05.05.24
USD/DKK
DKKFXR
6.9262
23:36:49
-0.03%
-0.0024
6.9349
02:06:01
6.9122
14:51:08
–6.9286
05.05.24
USD/DZD
DZDFXR
134.4706
23:36:49
-0.03%
-0.0444
134.5997
10:47:01
134.0694
05:49:13
–134.5150
03.05.24
USD/HKD
HKDFXR
7.8177
23:36:44
+0.08%
+0.0060
7.8212
22:45:06
7.8103
01:49:06
–7.8117
05.05.24
USD/HUF
HUFFXR
360.9350
23:36:47
-0.22%
-0.7850
362.5500
02:06:01
360.1300
17:46:16
–361.7200
05.05.24
USD/IDR
IDRFXR
16'032.0000
23:29:47
+0.37%
+58.5000
16'079.0000
01:30:18
15'966.0000
03:02:12
–15'973.5000
05.05.24
USD/ILS
ILSCXR
3.7411
23:35:39
+0.66%
+0.0245
3.7480
12:54:55
3.7125
00:01:00
–3.7166
05.05.24
USD/INR
INRFXR
83.5662
23:30:00
+0.22%
+0.1843
83.6036
13:27:49
83.3601
19:57:39
–83.3819
05.05.24
USD/JPY
JPYFXR
153.8990
23:36:44
+0.70%
+1.0710
154.0150
06:11:58
152.7845
05.05.2024
–152.8280
05.05.24
USD/KES
KESFXR
135.9995
20:33:30
+0.74%
+1.0000
135.9995
20:33:30
133.9995
13:19:42
–134.9995
05.05.24
USD/KRW
KRWFXR
1'355.3900
23:29:46
-0.05%
-0.7450
1'360.9800
09:55:27
1'353.0950
13:16:33
–1'356.1350
05.05.24
USD/MXN
MXNFXR
16.8851
23:36:47
-0.59%
-0.1006
16.9865
00:01:06
16.8530
20:18:00
–16.9857
05.05.24
USD/MYR
MYRFXR
4.7395
23:29:47
-0.03%
-0.0013
4.7425
07:32:11
4.7364
03:01:41
–4.7408
05.05.24
USD/NOK
NOKFXR
10.8375
23:36:47
-0.29%
-0.0314
10.8786
07:33:40
10.8007
15:04:03
–10.8689
05.05.24
USD/PHP
PHPFXR
57.2515
23:18:57
+0.33%
+0.1860
57.3500
03:50:07
57.0655
01:08:01
–57.0655
05.05.24
USD/PLN
PLNFXR
4.00015
23:36:45
-0.39%
-0.0158
4.0280
10:03:10
3.9923
16:56:16
–4.0160
05.05.24
USD/RUB
RUBFXR
91.3500
16:39:45
-0.14%
-0.1250
91.8500
08:56:19
91.1500
14:36:39
–91.4750
05.05.24
USD/SAR
SARFXR
3.7507
23:31:33
+0.01%
+0.0003
3.7509
10:47:02
3.7486
03:00:10
–3.7503
05.05.24
USD/SEK
SEKFXR
10.8094
23:36:49
-0.04%
-0.0043
10.8458
10:02:10
10.7569
14:52:34
–10.8137
05.05.24
USD/SGD
SGDFXR
1.3506
23:36:49
+0.03%
+0.0004
1.3527
07:32:28
1.3487
14:51:12
–1.3503
05.05.24
USD/THB
THBFXR
36.7300
23:36:39
-0.15%
-0.0565
36.8200
02:06:00
36.5795
04:34:10
–36.7865
05.05.24
USD/TRY
TRYFXR
32.2677
23:36:24
-0.07%
-0.0228
32.3969
07:50:13
32.2215
15:55:37
–32.2905
05.05.24
USD/TWD
TWDFXR
32.2777
23:36:36
-0.04%
-0.0138
32.3680
10:06:48
32.2540
02:55:19
–32.2915
05.05.24
USD/ZAR
ZARFXR
18.4618
23:36:49
-0.19%
-0.0344
18.5568
05:17:01
18.3759
16:15:10
–18.4962
05.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
USD/KES135.9995+0.74%
USD/JPY153.8990+0.70%
USD/ILS3.7411+0.66%
USD/IDR16'032.0000+0.37%
USD/PHP57.2515+0.33%
USD/INR83.5662+0.22%
USD/CHF0.9062+0.13%
USD/HKD7.8176+0.07%
USD/SAR3.7507+0.01%
USD/SGD1.35020.00%
Flop
NameAktuell+/-%
USD/CLP929.8900-0.95%
USD/MXN16.8853-0.59%
USD/BRL5.0770-0.44%
USD/PLN4.0002-0.39%
USD/NOK10.8374-0.29%
USD/HUF360.9350-0.22%
USD/ZAR18.4618-0.19%
USD/THB36.7300-0.15%
USD/RUB91.3500-0.14%
USD/CAD1.3666-0.13%