cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. EURO STOXX 50

EURO STOXX 50

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EURO STOXX 50
EURSTX
4'955.75
17:30:00
+0.70%
+34.27
4'969.12
14:22:15
4'920.93
10:01:15
–4'921.48
03.05.24
ESTX50 EUR NR
EURSTX
11'652.31
17:30:00
+0.76%
+88.02
11'683.73
14:22:15
11'570.43
10:01:15
–11'564.29
03.05.24
AB InBev
EUREBR
55.48
17:36:03
-0.07%
-0.04
56.36
14:12:06
55.38
16:56:32
55.52
03.05.24
adidas N
EURETR
225.10
17:36:08
+0.04%
+0.10
226.00
14:08:34
224.20
11:54:22
225.00
03.05.24
Adyen
EUREAM
1'176.80
17:37:07
+1.91%
+22.00
1'179.80
14:19:20
1'153.40
10:38:54
1'154.80
03.05.24
Air Liquide
EUREPA
181.90
17:37:17
+0.71%
+1.28
183.00
14:48:05
181.00
10:26:58
180.62
03.05.24
Airbus Br Rg
EUREPA
156.66
17:37:17
+1.50%
+2.32
156.92
14:38:15
154.40
09:04:47
154.34
03.05.24
Allianz N
EURETR
269.20
17:35:14
+1.89%
+5.00
269.60
17:29:45
265.00
09:07:17
264.20
03.05.24
ASML Hldg Br Rg
EUREAM
846.60
17:39:14
+1.28%
+10.70
847.70
16:42:46
832.60
09:33:55
835.90
03.05.24
AXA
EUREPA
32.21
17:35:10
+2.48%
+0.78
32.32
11:55:02
31.47
09:00:57
31.43
03.05.24
Banco Santander Rg
–EURSTN
4.5305
03.05.24
–
–
–
–
–
–
4.5305
03.05.24
BASF N
EURETR
49.48
17:35:17
+0.84%
+0.41
49.71
14:05:02
48.92
09:08:03
49.07
03.05.24
Bayer N
EURETR
28.06
17:35:18
+0.14%
+0.04
28.37
12:31:30
27.93
09:06:13
28.02
03.05.24
BBVA Rg
–EURSTN
9.850
03.05.24
–
–
–
–
–
–
9.850
03.05.24
BMW I
EURETR
103.05
17:42:27
+0.54%
+0.55
103.80
13:40:49
102.60
09:31:54
102.50
03.05.24
BNP Paribas A
EUREPA
68.23
17:35:46
+0.87%
+0.59
68.36
16:15:41
67.40
09:05:27
67.64
03.05.24
Danone
EUREPA
58.10
17:35:00
+0.62%
+0.36
58.78
12:23:44
57.82
09:02:05
57.74
03.05.24
Deutsche Boerse N
EURETR
184.25
17:35:27
-0.35%
-0.65
185.70
09:01:40
183.70
15:41:43
184.90
03.05.24
Deutsche Post N
EURETR
38.42
17:35:24
-3.47%
-1.38
38.58
09:01:07
38.07
09:29:36
39.80
03.05.24
Deutsche Telekom N
EURETR
21.74
17:35:22
+0.37%
+0.08
21.84
14:05:01
21.58
09:03:54
21.66
03.05.24
Enel N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Eni N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
EssilorLuxott
EUREPA
198.40
17:35:08
-1.78%
-3.60
199.55
13:45:41
195.90
09:28:45
202.00
03.05.24
Ferrari Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Flutter Entmt Rg
GBPLSS
157.05
03.05.24
+2.88%
+4.40
163.05
03.05.2024
154.25
03.05.2024
152.65
02.05.24
Hermes Intl
EUREPA
2'274.00
17:37:17
-0.48%
-11.00
2'292.00
09:08:52
2'264.00
15:35:30
2'285.00
03.05.24
Iberdrola
–EURSTN
11.575
03.05.24
–
–
–
–
–
–
11.575
03.05.24
Inditex
–EURSTN
42.82
03.05.24
–
–
–
–
–
–
42.82
03.05.24
Infineon Technolo N
EURETR
32.22
17:35:23
+2.50%
+0.79
32.26
17:29:59
31.51
09:00:28
31.44
03.05.24
ING Group Rg
EUREAM
16.014
17:38:15
+0.73%
+0.116
16.076
14:40:38
15.848
09:17:19
15.898
03.05.24
Intesa Sanpaolo N
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Kering
EUREPA
326.80
17:35:27
-0.53%
-1.75
331.85
12:47:46
326.10
17:29:59
328.55
03.05.24
Kon Ah Del Br Rg
EUREAM
28.08
17:35:07
-0.07%
-0.02
28.31
12:24:35
28.07
09:04:52
28.10
03.05.24
L'Oreal
EUREPA
443.00
17:37:17
+0.48%
+2.10
445.50
14:43:59
440.75
09:00:06
440.90
03.05.24
LVMH
EUREPA
781.70
17:38:51
-0.04%
-0.30
787.00
13:24:53
776.90
09:33:52
782.00
03.05.24
Mercedes-BenzGr N
EURETR
72.53
17:35:27
+1.33%
+0.95
73.22
13:34:56
71.80
09:32:33
71.58
03.05.24
Muenchener Rueckv N
EURETR
414.30
17:35:50
+2.91%
+11.70
414.30
17:35:01
404.00
09:00:05
402.60
03.05.24
Nokia N
–EURHEL
3.4190
03.05.24
–
–
–
–
–
–
3.4190
03.05.24
Nordea Bk Rg
–EURHEL
10.960
03.05.24
–
–
–
–
–
–
10.960
03.05.24
Pernod Ricard
EUREPA
141.30
17:37:17
+0.04%
+0.05
143.10
14:04:35
141.10
17:29:48
141.25
03.05.24
Prosus Rg-N
EUREAM
33.67
17:35:45
+1.25%
+0.42
33.96
12:05:08
33.51
09:00:15
33.25
03.05.24
Safran
–EUREPA
206.40
17:35:07
–
–
208.00
09:09:26
206.20
15:26:03
206.40
03.05.24
Saint-Gobain
EUREPA
77.76
17:37:50
+0.08%
+0.06
78.56
14:38:59
77.68
09:06:34
77.70
03.05.24
Sanofi
EUREPA
91.02
17:37:17
-0.31%
-0.28
91.95
09:15:11
90.81
16:31:56
91.30
03.05.24
SAP I
EURETR
171.48
17:35:01
+0.45%
+0.76
171.50
16:43:10
169.38
09:54:17
170.72
03.05.24
Schneider El
EUREPA
219.60
17:37:17
+1.53%
+3.30
221.30
14:27:19
216.05
09:34:08
216.30
03.05.24
Siemens N
EURETR
179.36
17:35:08
+0.98%
+1.74
179.84
14:14:52
177.30
10:01:24
177.62
03.05.24
Stellantis Br Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
TotalEnergies
EUREPA
67.26
17:39:27
+1.36%
+0.90
67.49
13:36:27
66.72
09:05:39
66.36
03.05.24
UniCredit Rg
–EURMTAA
–
–
–
–
–
–
–
–
–
–
Vinci
EUREPA
111.30
17:35:25
+0.41%
+0.45
111.50
17:16:30
110.45
10:17:50
110.85
03.05.24
Volkswagen Vz I
EURETR
116.95
17:35:44
+1.26%
+1.45
118.00
13:46:19
116.20
09:03:23
115.50
03.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
Muenchener Rueckv N414.30+2.91%
Flutter Entmt Rg157.05+2.88%
Infineon Technolo N32.22+2.50%
AXA32.21+2.48%
Adyen1'176.80+1.91%
Allianz N269.20+1.89%
Schneider El219.60+1.53%
Airbus Br Rg156.66+1.50%
TotalEnergies67.26+1.36%
Mercedes-BenzGr N72.53+1.33%
Flop
NameAktuell+/-%
Enel N0.00%
Eni N0.00%
Ferrari Rg0.00%
Intesa Sanpaolo N0.00%
Stellantis Br Rg0.00%
UniCredit Rg0.00%
Deutsche Post N38.42-3.47%
EssilorLuxott198.40-1.78%
Banco Santander Rg4.53050-0.77%
Kering326.80-0.53%