cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Kurse

  3. CHF Spot Rates (Wichtigste Währungen)

CHF Spot Rates (Wichtigste Währungen)

Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
Name
Aktuell
+/-%
Hoch
Tief
Monitor
Vortag
EUR/CHF
CHFFXR
0.9757
16:55:29
+0.06%
+0.0006
0.9768
16:42:14
0.9738
10:46:54
–0.9752
03.05.24
USD/CHF
CHFFXR
0.9052
16:55:29
+0.02%
+0.0002
0.9065
08:04:40
0.9035
15:09:27
–0.9051
05.05.24
AUD/CHF
CHFFXR
0.6000
16:55:29
+0.28%
+0.0017
0.6008
16:42:29
0.5980
00:00:03
–0.5983
05.05.24
CAD/CHF
CHFFXR
0.6631
16:55:29
+0.25%
+0.0017
0.6640
08:15:30
0.6609
10:40:20
–0.6614
05.05.24
DKK/CHF
CHFFXR
13.0800
16:55:28
+0.14%
+0.0185
13.0900
16:46:06
13.0555
10:47:02
–13.0615
03.05.24
GBP/CHF
CHFFXR
1.1385
16:55:29
+0.26%
+0.0029
1.1398
12:01:16
1.1352
00:00:55
–1.1356
05.05.24
HKD/CHF
CHFFXR
11.5810
16:55:28
-0.10%
-0.0115
11.6010
02:00:48
11.5620
15:11:35
–11.5925
03.05.24
JPY/CHF
CHFFXR
0.5879
16:55:29
-0.72%
-0.0043
0.5925
05.05.2024
0.5878
16:55:15
–0.5922
05.05.24
NOK/CHF
CHFFXR
8.3655
16:55:29
+0.57%
+0.0470
8.3735
16:40:14
8.3300
02:18:05
–8.3185
03.05.24
SEK/CHF
CHFFXR
8.3875
16:55:25
+0.24%
+0.0200
8.4035
14:28:37
8.3425
10:44:07
–8.3675
03.05.24
NZD/CHF
CHFFXR
0.5442
16:55:29
+0.06%
+0.0003
0.5457
12:31:35
0.5431
06:20:44
–0.5439
05.05.24
ZAR/CHF
CHFFXR
0.0492
16:55:29
+0.50%
+0.0002
0.0492
16:15:06
0.0488
02:06:00
–0.0489
05.05.24
NOCH KEIN TRADING-KONTO?
Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top
NameAktuell+/-%
NOK/CHF8.3655+0.57%
ZAR/CHF0.0492+0.49%
AUD/CHF0.5999+0.26%
GBP/CHF1.1385+0.25%
CAD/CHF0.6630+0.25%
SEK/CHF8.3865+0.23%
DKK/CHF13.0800+0.14%
NZD/CHF0.5443+0.06%
EUR/CHF0.9757+0.05%
USD/CHF0.9050-0.01%
Flop
NameAktuell+/-%
JPY/CHF0.5880-0.71%
HKD/CHF11.5805-0.10%
USD/CHF0.9050-0.01%
NZD/CHF0.5442+0.06%
EUR/CHF0.9758+0.06%
DKK/CHF13.0800+0.14%
SEK/CHF8.3865+0.23%
CAD/CHF0.6630+0.25%
GBP/CHF1.1385+0.26%
AUD/CHF0.5999+0.27%