- Home
- Börse & Märkte
- Fastenal Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 08:11:31 | 59.71 | ||
Vortag 30.05.24 | 59.71 | 0.00% | |
1 Woche 24.05.24 | 60.99 | -1.860 | -3.02% |
4 Wochen 03.05.24 | 63.77 | -4.060 | -6.37% |
12 Wochen 08.03.24 | 69.31 | -8.450 | -12.40% |
52 Wochen 02.06.23 | 50.19 | +9.230 | +18.28% |
Seit 1.1 29.12.23 | 58.60 | +1.110 | +1.89% |
52W Hoch 25.03.24 | 72.33 | ||
52W Tief 02.06.23 | 50.19 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 95.00 10:52:01 | 6,013 10:52:01 |
Total Zeit | ||
Hist. Börslich Datum | 95.00 13.05.24 | 6,013 13.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 65.98 | +1.73% | 01.06. 02:00 | |
| NDB | USD | 64.86 | +0.64% | 30.05. 22:00 | |
| NMS | USD | 65.98 | +1.73% | 01.06. 02:00 | |
| UTD | USD | 65.95 | +1.65% | 01.06. 02:00 | |
| UTP | USD | 65.95 | +1.65% | 01.06. 02:00 | |
| BUT | USD | 65.93 | +1.63% | 31.05. 23:20 | |
| BTT | USD | 65.93 | +1.63% | 31.05. 21:59 | |
| UEMX | USD | 65.95 | +1.65% | 01.06. 02:00 | |
| NUI | USD | 65.93 | +1.62% | 01.06. 02:00 | |
| DIX | USD | 65.93 | +1.62% | 01.06. 02:00 | |
| UTS | USD | 65.96 | +1.66% | 01.06. 02:00 | |
| UIAX | USD | 65.93 | +1.60% | 01.06. 02:00 | |
| DEG | USD | 65.92 | +1.62% | 01.06. 02:00 | |
| LSS | USD | 64.53 | +0.56% | 182,501 | 31.05. 17:12 |
| BNQ | USD | 65.95 | +1.65% | 01.06. 02:00 | |
| USC | USD | 22.61 | +2.40% | 01.06. 02:04 | |
| UTB | USD | 65.96 | +1.68% | 01.06. 02:00 | |
| NYX | USD | 22.61 | +2.40% | 31.05. 22:15 | |
| UTN | USD | 65.95 | +1.65% | 01.06. 02:00 | |
| UTG | USD | 65.95 | +2.11% | 01.06. 01:00 | |
| UTH | USD | 65.96 | +1.74% | 01.06. 02:00 | |
| UNM | USD | 65.95 | +1.70% | 01.06. 02:00 | |
| NTA | USD | 22.61 | +2.40% | 31.05. 22:15 | |
| THM | USD | 22.60 | +2.40% | 31.05. 22:15 | |
| TGT | EUR | 60.40 | +1.12% | 31.05. 21:55 | |
| BTA | USD | 22.60 | +2.26% | 31.05. 22:15 | |
| BTT | USD | 22.60 | +2.39% | 31.05. 21:59 | |
| NAR | USD | 22.60 | +2.38% | 31.05. 22:15 | |
| STU | EUR | 59.21 | -0.22% | 31.05. 17:56 | |
| FRA | EUR | 59.73 | +0.32% | 31.05. 08:08 | |
| CHI | USD | 22.54 | +2.13% | 31.05. 22:15 | |
| BOS | USD | 22.47 | +1.81% | 31.05. 22:15 | |
| LSD | EUR | 61.00 | +2.50% | 01.06. 11:02 | |
| NMK | USD | 22.58 | +2.13% | 31.05. 22:15 | |
| LSS | USD | 15.04510 | +0.41% | 26.05. 15:33 | |
| NCI | USD | 22.59 | +2.36% | 31.05. 22:15 | |
| CIN | USD | 22.08 | +1.35% | 30.05. 22:15 | |
| DCT | USD | 22.60 | +2.36% | 31.05. 22:15 | |
| DUS | EUR | 59.54 | -0.27% | 30.05. 19:32 | |
| MEMX | USD | 22.60 | +2.40% | 31.05. 22:15 | |
| DCA | USD | 22.56 | +2.17% | 31.05. 22:15 | |
| MUC | EUR | 59.71 | -0.02% | 30.05. 08:11 | |
| BTY | USD | 22.60 | +2.40% | 31.05. 22:15 | |
| EPRL | USD | 22.57 | +2.45% | 31.05. 22:15 | |
| TGT | EUR | 20.000 | -0.99% | 30.05. 14:28 | |
| BIVA | MXN | 1'100.00 | +4.56% | 09.02. 20:20 | |
| PBW | USD | 22.57 | +2.22% | 31.05. 22:15 | |
| HAM | EUR | 59.30 | -0.24% | 30.05. 08:17 | |
| HAJ | EUR | 59.30 | -0.15% | 30.05. 08:17 | |
| BEB | EUR | 59.33 | +0.07% | 30.05. 08:08 | |
| STU | EUR | 20.000 | +0.50% | 31.05. 13:15 | |
| FRA | EUR | 20.000 | +0.50% | 31.05. 08:06 | |
| LTSE | USD | 24.80 | -1.27% | 10.05. 14:15 | |
| LSD | EUR | 25.00 | +6.84% | 12.03. 21:53 | |
| DUS | EUR | 20.000 | +0.50% | 30.05. 19:30 | |
| MUC | EUR | 20.20 | -0.98% | 30.05. 08:11 | |
| STA | CHF | 54.51 | 31.12. 11:44 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 58.31 | 30.05. 17:30 | ||
| STUD | EUR | 59.69 | -0.85% | 31.05. 10:30 | |
| OMC | USD | 45.83 | +6.61% | 02.06. 16:02 | |
| NDM | USD | 0.000 | 18.07. 03:36 | ||
| MNT | USD | 0.000 | 09.12. 06:00 | ||
| OMC | USD | 6.8010 | -5.01% | 11.10. 16:40 | |
| BRX | CHF | 19.9740 | 30.05. 17:30 | ||
| STUD | EUR | 20.80 | -0.95% | 03.05. 10:33 | |
| NDN | USD | 22.07 | +1.38% | 30.05. 22:00 | |
| BEB | EUR | 19.800 | -1.98% | 30.05. 08:13 | |
| BIVA | MXN | 478.30 | 20.03. 16:50 | ||
| TRAA | USD | 0.000 | 02.03. 00:35 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 59.23 | 72.33 |
| Datum | 13.12.23 | 22.03.24 |
| Jahrestief | 43.36 | 56.57 |
| Datum | 20.01.23 | 08.01.24 |
| Börse | Boerse Muenchen |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | FAS |
| Valor | 929566 |
| Sektor | Maschinen & Apparate |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 572.5 M |
| Marktkapital | USD 34'186'808'180 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema