- Home
- Börse & Märkte
- Hyp Bk Lenzburg N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 4'100.00 | ||
Vortag 31.12.23 | 4'100.00 | 0.00% | |
Seit 1.1 31.12.23 | 4'100.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 4'180.00 | +0.48% | 107,300 | 31.05. 17:04 |
EUW | EUR | 20.31 | -1.17% | 31.05. 11:15 | |
EUW | EUR | 9.280 | -16.70% | 31.05. 21:07 | |
XSMX | CHF | 4'240.00 | -2.08% | 19.03. 12:38 | |
LSS | CHF | 4'300.00 | -0.97% | 24.02. 17:34 | |
LSD | EUR | 4'400.00 | +8.37% | 19.03. 09:18 | |
BRX | CHF | 4'059.95 | -1.47% | 26.04. 18:00 | |
EUW | EUR | 1.200 | +23.71% | 31.05. 11:15 | |
EUW | EUR | 5.120 | -1.92% | 31.05. 21:03 | |
EUW | EUR | 5.940 | -1.82% | 31.05. 21:03 | |
EUW | EUR | 9.720 | -15.99% | 31.05. 21:07 | |
EUW | EUR | 3.520 | -3.03% | 31.05. 21:04 | |
EUW | EUR | 1.930 | +66.38% | 31.05. 11:15 | |
STA | CHF | 4'100.00 | 31.12. 07:15 | ||
STU | EUR | 3'900.00 | +2.63% | 11.01. 14:27 | |
GSF | EUR | 13.380 | +11.78% | 31.05. 21:44 | |
GSF | EUR | 25.72 | +4.21% | 31.05. 21:44 | |
GSF | EUR | 6.110 | +20.51% | 31.05. 22:00 | |
GSF | EUR | 10.010 | +8.45% | 31.05. 22:00 | |
GSF | EUR | 1.660 | +8.50% | 31.05. 21:58 | |
GSF | EUR | 3.890 | -18.28% | 31.05. 20:56 | |
GSF | EUR | 3.180 | -26.22% | 31.05. 21:29 | |
GSF | EUR | 3.630 | +1.97% | 31.05. 21:59 | |
GSF | EUR | 25.76 | +1.58% | 31.05. 21:44 | |
GSF | EUR | 26.01 | +10.40% | 31.05. 21:59 | |
GSF | EUR | 8.640 | -26.53% | 31.05. 22:00 | |
GSF | EUR | 4.440 | +9.09% | 31.05. 22:00 | |
GSF | EUR | 1.260 | -5.97% | 31.05. 17:14 | |
GSF | EUR | 24.23 | -12.65% | 31.05. 22:00 | |
GSF | EUR | 0.650 | -18.75% | 31.05. 21:59 | |
GSF | EUR | 0.900 | -33.82% | 31.05. 20:58 | |
GSF | EUR | 1.770 | -19.18% | 31.05. 22:00 | |
GSF | EUR | 1.170 | +15.84% | 31.05. 21:59 | |
GSF | EUR | 28.18 | +6.99% | 31.05. 21:59 | |
GSF | EUR | 0.740 | +37.04% | 31.05. 21:58 | |
GSF | EUR | 1.960 | +19.51% | 31.05. 21:59 | |
GSF | EUR | 3.860 | +7.82% | 31.05. 22:00 | |
GSF | EUR | 10.200 | -25.49% | 31.05. 21:59 | |
GSF | EUR | 15.380 | +9.23% | 31.05. 21:59 | |
GSF | EUR | 0.0010 | 02.04. 14:44 | ||
GSF | EUR | 9.650 | +4.32% | 31.05. 22:00 | |
GSF | EUR | 11.140 | +3.53% | 31.05. 22:00 | |
GSF | EUR | 5.420 | +8.18% | 31.05. 22:00 | |
GSF | EUR | 6.210 | -0.32% | 31.05. 22:00 | |
GSF | EUR | 4.620 | +0.65% | 31.05. 22:00 | |
GSF | EUR | 8.590 | +4.88% | 31.05. 22:00 | |
GSF | EUR | 8.440 | +4.98% | 31.05. 22:00 | |
GSF | EUR | 4.320 | +9.92% | 31.05. 21:59 | |
GSF | EUR | 6.740 | +5.81% | 31.05. 22:00 | |
GSF | EUR | 3.720 | -17.70% | 31.05. 22:00 | |
GSF | EUR | 0.1780 | -48.85% | 20.05. 16:06 | |
GSF | EUR | 0.2240 | -25.58% | 22.05. 15:51 | |
GSF | EUR | 2.100 | -3.67% | 31.05. 22:00 | |
GSF | EUR | 1.0370 | +2.98% | 31.05. 21:59 | |
GSF | EUR | 1.640 | +14.69% | 31.05. 21:50 | |
GSF | EUR | 2.3110 | +1.40% | 31.05. 22:00 | |
GSF | EUR | 5.570 | -1.76% | 31.05. 22:00 | |
GSF | EUR | 7.240 | +1.40% | 31.05. 22:00 | |
GSF | EUR | 3.6840 | +11.87% | 31.05. 22:00 | |
GSF | EUR | 7.310 | +5.94% | 31.05. 21:59 | |
GSF | EUR | 11.6880 | -3.51% | 31.05. 22:00 | |
GSF | EUR | 4.240 | +4.95% | 31.05. 22:00 | |
GSF | EUR | 11.7320 | -3.61% | 31.05. 22:00 | |
GSF | EUR | 11.6350 | -3.56% | 31.05. 22:00 | |
GSF | EUR | 11.8340 | -3.41% | 31.05. 22:00 | |
GSF | EUR | 12.520 | -1.57% | 31.05. 22:00 | |
GSF | EUR | 24.01 | -1.82% | 31.05. 22:00 | |
GSF | EUR | 12.420 | -1.58% | 31.05. 21:59 | |
GSF | EUR | 41.55 | +14.12% | 31.05. 22:00 | |
GSF | EUR | 44.79 | -2.16% | 31.05. 22:00 | |
GSF | EUR | 43.87 | -2.19% | 31.05. 22:00 | |
GSF | EUR | 44.05 | -2.19% | 31.05. 21:59 | |
GSF | EUR | 44.42 | -2.18% | 31.05. 21:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | Hyp Bk Lenzburg N |
Valor | 134160 |
ISIN | CH0001341608 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 260 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 72'000 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema