- Home
- Börse & Märkte
- Walt Disney Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:44:57 | 92'440.00 | ||
Vortag 28.05.24 | 92'440.00 | 0.00% | |
1 Woche 24.05.24 | 92'300.00 | +140.00 | +0.15% |
4 Wochen 04.05.24 | 105'900 | -13'948.82 | -13.11% |
12 Wochen 09.03.24 | 106'480 | -14'970.00 | -13.94% |
52 Wochen 03.06.23 | 72'531.00 | +21'224.24 | +29.80% |
Seit 1.1 29.12.23 | 79'735.00 | +12'705.00 | +15.93% |
52W Hoch 29.03.24 | 120'150 | ||
52W Tief 02.09.23 | 69'225.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 18:44:57 | 1.384 M 18:44:57 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 28.05.24 | 1.384 M 28.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 103.91 | +2.17% | 01.06. 02:04 | |
NYX | USD | 103.91 | +2.17% | 31.05. 22:15 | |
NTA | USD | 103.96 | +2.21% | 31.05. 22:15 | |
THM | USD | 103.96 | +2.25% | 31.05. 22:15 | |
NAR | USD | 103.96 | +2.24% | 31.05. 22:15 | |
BTA | USD | 103.96 | +2.23% | 31.05. 22:15 | |
BTT | USD | 103.94 | +2.50% | 01.06. 00:50 | |
LSS | USD | 103.20 | +1.47% | 1.898 M | 31.05. 17:35 |
CHI | USD | 103.96 | +2.27% | 31.05. 22:15 | |
SWX | CHF | 10'510.00 | +0.19% | 69.09 M | 31.05. 17:30 |
BOS | USD | 103.94 | +2.28% | 31.05. 22:15 | |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
NMK | USD | 103.89 | +2.25% | 31.05. 22:15 | |
DCT | USD | 103.95 | +2.22% | 31.05. 22:15 | |
TGT | EUR | 95.87 | +2.25% | 31.05. 21:57 | |
ETR | EUR | 95.06 | +1.29% | 96,349 | 31.05. 17:35 |
MEMX | USD | 103.96 | +2.24% | 31.05. 22:15 | |
CIN | USD | 103.94 | +2.20% | 31.05. 22:15 | |
NCI | USD | 103.94 | +2.20% | 31.05. 22:15 | |
EPRL | USD | 103.95 | +2.22% | 31.05. 22:15 | |
FRA | EUR | 95.60 | +1.86% | 31.05. 21:55 | |
LES | CHF | 10'490.00 | -0.10% | 1.534 M | 31.05. 17:20 |
DCA | USD | 103.94 | +2.19% | 31.05. 22:15 | |
BIVA | MXN | 1'724.50 | +0.78% | 30.05. 20:55 | |
LSD | EUR | 96.08 | +1.28% | 01.06. 12:22 | |
CBUA | EUR | 93.69 | +0.01% | 30.05. 17:30 | |
BTY | USD | 103.94 | +2.22% | 31.05. 22:15 | |
XSMX | CHF | 10'475.00 | -0.19% | 964,085 | 31.05. 17:13 |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
STU | EUR | 94.93 | +1.06% | 31.05. 17:38 | |
PBW | USD | 103.97 | +2.23% | 31.05. 22:15 | |
SCL | CLP | 92'440.00 | +0.15% | 28.05. 18:44 | |
DUS | EUR | 93.80 | +0.22% | 30.05. 19:31 | |
BCSU | USD | 103.30 | +0.68% | 22.05. 21:59 | |
BRX | CHF | 91.20 | -2.30% | 30.05. 18:00 | |
MUC | EUR | 92.83 | -1.08% | 30.05. 08:04 | |
BEB | EUR | 93.73 | +0.03% | 30.05. 17:47 | |
HAJ | EUR | 92.83 | -0.79% | 30.05. 08:26 | |
LSD | EUR | 10'660.00 | -0.56% | 31.05. 14:49 | |
HAM | EUR | 93.64 | -0.01% | 30.05. 17:17 | |
OTN | USD | 11'491.63 | +2.47% | 29.05. 23:20 | |
BRX | CHF | 10'491.26 | +0.01% | 84,097 | 31.05. 18:00 |
TRAA | GBP | 8'973.31 | -0.65% | 26.04. 13:24 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
STUD | EUR | 104.36 | +0.75% | 03.05. 10:33 | |
NDN | USD | 101.67 | +0.78% | 30.05. 22:00 | |
EUX | USD | 95.80 | 26.08. 09:17 | ||
FRA | EUR | ||||
EUX | CHF | 0.000 | 29.05. 07:41 | ||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
OMC | CHF | 0.000 | 21.10. 00:00 | ||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 | |
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 | |
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 100'000 | 120'150 |
Datum | 04.08.23 | 28.03.24 |
Jahrestief | 69'225.00 | 78'935.00 |
Datum | 01.09.23 | 02.01.24 |
Börse | Bolsa de Comercio de Santiago |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Chile |
Symbol | DISCL |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.823 G |
Marktkapital | USD 16'735'534'978'680 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema