- Home
- Börse & Märkte
- Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 220.99 | ||
Vortag 30.05.24 | 220.99 | 0.00% | |
1 Woche 25.05.24 | 226.16 | -5.000 | -2.21% |
4 Wochen 04.05.24 | 224.64 | -2.510 | -1.12% |
12 Wochen 09.03.24 | 225.14 | -5.230 | -2.31% |
52 Wochen 03.06.23 | 187.25 | +36.06 | +19.50% |
Seit 1.1 29.12.23 | 197.86 | +23.13 | +11.69% |
52W Hoch 29.03.24 | 234.79 | ||
52W Tief 27.10.23 | 174.74 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 271'827 22:15:25 | 60.03 M 22:15:25 |
Total Zeit | ||
Hist. Börslich Datum | 271,827 30.05.24 | 60.03 M 30.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 164.32 | +1.68% | 01.06. 02:04 | |
NYX | USD | 164.32 | +1.68% | 31.05. 22:15 | |
NTA | USD | 164.30 | +1.67% | 31.05. 22:15 | |
TOR | CAD | 220.99 | +0.41% | 30.05. 23:00 | |
THM | USD | 164.30 | +1.69% | 31.05. 22:15 | |
NAR | USD | 164.24 | +1.65% | 31.05. 22:15 | |
BTA | USD | 164.30 | +1.70% | 31.05. 22:15 | |
BTT | USD | 164.23 | +1.62% | 31.05. 21:59 | |
CHI | USD | 163.94 | +1.47% | 31.05. 22:15 | |
BOS | USD | 164.14 | +1.70% | 31.05. 22:15 | |
CIN | USD | 164.30 | +1.85% | 31.05. 22:15 | |
NMK | USD | 163.31 | +1.16% | 31.05. 22:15 | |
NCI | USD | 164.29 | +1.69% | 31.05. 22:15 | |
DCT | USD | 164.30 | +1.73% | 31.05. 22:15 | |
DCA | USD | 163.84 | +1.49% | 31.05. 22:15 | |
FRA | EUR | 148.80 | +0.57% | 31.05. 08:48 | |
MEMX | USD | 164.28 | +1.81% | 31.05. 22:15 | |
TGT | EUR | 149.55 | +0.10% | 31.05. 14:04 | |
BTY | USD | 163.98 | +1.56% | 31.05. 22:15 | |
EPRL | USD | 164.30 | +1.68% | 31.05. 22:15 | |
PBW | USD | 163.67 | +1.43% | 31.05. 22:15 | |
BIVA | MXN | 2'750.00 | -4.01% | 21.05. 17:11 | |
STU | EUR | 148.15 | +0.65% | 31.05. 13:15 | |
BEB | EUR | 148.90 | -0.07% | 30.05. 20:48 | |
LSD | EUR | 150.70 | -1.02% | 28.05. 21:20 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 147.85 | -0.97% | 30.05. 08:18 | |
DUS | EUR | 148.30 | -0.03% | 30.05. 19:31 | |
MUC | EUR | 148.55 | -1.23% | 30.05. 08:11 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 | |
NDN | USD | 161.57 | +0.72% | 30.05. 22:00 | |
STUD | EUR | 151.95 | +0.96% | 03.05. 10:33 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
TRAC | CAD | 0.000 | 15.05. 00:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
TRAA | USD | 0.000 | 10.05. 00:24 | ||
TRAY | GBP | 0.000 | 19.05. 00:27 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 201.97 | 234.79 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 169.72 | 194.49 |
Datum | 20.01.23 | 05.01.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Kanada |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | CAD 57'020'131'065 |
Dividende Bruttobetrag | 0.3914190 |
Zahlungsdatum (ex-Div) | 07.05.24 |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 82.81 |
Republic Service Rg | NYX | US/USD | 57.79 |
Veralto Rg | NYX | US/USD | 24.85 |
Rollins Rg | NYX | US/USD | 22.35 |
EDP Renovaveis Br | ELI | ES/EUR | 16.460 |
Advan Drainage S Rg | NYX | US/USD | 13.350 |
GFL Environ Rg-SV | NYX | CA/USD | 11.780 |
Clean Harbors In Rg | NYX | US/USD | 11.570 |
Tetra Tech Rg | NMS | US/USD | 11.420 |
Casella Waste Sys-A | NMS | US/USD | 5.780 |
Stericycle Rg | NMS | US/USD | 4.590 |
Munters Grp-B Rg | STO | SE/SEK | 3.980 |
Befesa Rg | ETR | DE/EUR | 1.470 |
Sims Rg | ASX | AU/AUD | 1.390 |
Ceco Environment Rg | NMS | US/USD | 0.890 |
Seche Environ | EPA | FR/EUR | 0.870 |
Derichebourg | EPA | FR/EUR | 0.850 |
Energy Recovery Rg | NMS | US/USD | 0.790 |
Renewi Rg | LSS | GB/GBP | 0.660 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.370 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema