Sp500 – Aktuelle Charts und Kursentwicklung

Home
Kurse
Kursliste und TTMzero estimate for S&P 500

Kursliste und TTMzero estimate for S&P 500

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
Synopsys Rg –USDNDB	569.27 16.05.24	– –	– –	– –		569.27 16.05.24
Sysco Rg –USDUSC	76.24 02:04:00	– –	– –	– –		76.24 02:04:00
T-Mobile US Rg –USDNDB	163.58 16.05.24	– –	– –	– –		163.58 16.05.24
T Rowe Price Grp Rg –USDUTC	116.05 02:00:00	– –	– –	– –		116.05 02:00:00
Take-Two Interac Rg –USDNDB	146.08 16.05.24	– –	– –	– –		146.08 16.05.24
Tapestry Rg –USDUSC	42.52 02:04:00	– –	– –	– –		42.52 02:04:00
Target Rg –USDUSC	160.65 02:04:00	– –	– –	– –		160.65 02:04:00
TE Connectiv Rg –USDUSC	151.09 02:04:00	– –	– –	– –		151.09 02:04:00
Teledyne Tech Rg –USDUSC	402.26 02:04:00	– –	– –	– –		402.26 02:04:00
Teleflex Rg –USDUSC	218.57 02:04:00	– –	– –	– –		218.57 02:04:00
Teradyne Rg –USDNMS	131.49 02:00:00	– –	– –	– –		131.49 02:00:00
Tesla Rg –USDNDB	174.84 16.05.24	– –	– –	– –		174.84 16.05.24
Texas Instrument Rg –USDNDB	194.97 16.05.24	– –	– –	– –		194.97 16.05.24
Textron Inc Rg –USDUSC	87.48 02:04:00	– –	– –	– –		87.48 02:04:00
Thermo Fisher Sc Rg –USDUSC	597.15 02:04:00	– –	– –	– –		597.15 02:04:00
Tjx Companies Rg –USDUSC	98.92 02:04:00	– –	– –	– –		98.92 02:04:00
Tractor Supply Rg –USDNDB	276.21 16.05.24	– –	– –	– –		276.21 16.05.24
Trane Tech Rg –USDUSC	324.72 02:04:00	– –	– –	– –		324.72 02:04:00
TransDigm Rg –USDUSC	1'286.32 02:04:00	– –	– –	– –		1'286.32 02:04:00
Travelers Cos Rg –USDUSC	219.22 02:04:00	– –	– –	– –		219.22 02:04:00
Trimble Rg –USDNDB	57.25 16.05.24	– –	– –	– –		57.25 16.05.24
Truist Finl Rg –USDUSC	40.15 02:04:00	– –	– –	– –		40.15 02:04:00
Tyler Technologi Rg –USDUSC	487.97 02:04:00	– –	– –	– –		487.97 02:04:00
Tyson Foods -A- –USDUSC	60.93 02:04:00	– –	– –	– –		60.93 02:04:00
US Bancorp Rg –USDUSC	41.65 02:04:00	– –	– –	– –		41.65 02:04:00
UDR REIT Rg –USDUSC	39.42 02:04:00	– –	– –	– –		39.42 02:04:00
Ulta Beauty Rg –USDNDB	401.04 16.05.24	– –	– –	– –		401.04 16.05.24
Union Pacific Rg –USDUSC	245.90 02:04:00	– –	– –	– –		245.90 02:04:00
United Airlines Rg –USDUTC	54.78 02:00:00	– –	– –	– –		54.78 02:00:00
Utd Parcel Svc Rg-B –USDUSC	149.66 02:04:00	– –	– –	– –		149.66 02:04:00
United Rentals Rg –USDUSC	681.14 02:04:00	– –	– –	– –		681.14 02:04:00
Unitedhealth Gro Rg –USDUSC	521.27 02:04:00	– –	– –	– –		521.27 02:04:00

Univ Health Serv-B –USDUSC	178.98 02:04:00	– –	– –	– –		178.98 02:04:00
Valero Energy Rg –USDUSC	158.50 02:04:00	– –	– –	– –		158.50 02:04:00
Ventas REIT Rg –USDUSC	48.71 02:04:00	– –	– –	– –		48.71 02:04:00
Verisign Rg –USDNDB	170.96 16.05.24	– –	– –	– –		170.96 16.05.24
Verisk Analytics Rg –USDNDB	251.48 16.05.24	– –	– –	– –		251.48 16.05.24
Verizon Comm Rg –USDUSC	40.25 02:04:00	– –	– –	– –		40.25 02:04:00
Vertex Pharmaceu Rg –USDNDB	440.64 16.05.24	– –	– –	– –		440.64 16.05.24
Viatris Rg –USDUTC	11.020 02:00:00	– –	– –	– –		11.020 02:00:00
Visa Rg-A –USDUSC	279.84 02:04:00	– –	– –	– –		279.84 02:04:00
Vulcan Materials Rg –USDUSC	260.00 02:04:00	– –	– –	– –		260.00 02:04:00
W.R.Berkley Rg –USDUSC	78.59 02:04:00	– –	– –	– –		78.59 02:04:00
WW Grainger Rg –USDUSC	947.81 02:04:00	– –	– –	– –		947.81 02:04:00
Walgreens Boots Rg –USDNDB	18.340 16.05.24	– –	– –	– –		18.340 16.05.24
Walmart Rg –USDUSC	64.01 02:04:00	– –	– –	– –		64.01 02:04:00
Walt Disney Rg –USDUSC	103.37 02:04:00	– –	– –	– –		103.37 02:04:00
Warnr Bros Rg-A –USDUTC	8.230 02:00:00	– –	– –	– –		8.230 02:00:00
Waste Management Rg –USDUSC	212.20 02:04:00	– –	– –	– –		212.20 02:04:00
Waters Rg –USDUSC	360.51 02:04:00	– –	– –	– –		360.51 02:04:00
WEC Energy Group Rg –USDUSC	85.51 02:04:00	– –	– –	– –		85.51 02:04:00
Wells Fargo Rg –USDUSC	61.06 02:04:00	– –	– –	– –		61.06 02:04:00
Welltower REIT Rg –USDUSC	100.95 02:04:00	– –	– –	– –		100.95 02:04:00
West Pharmaceuti Rg –USDUSC	354.11 02:04:00	– –	– –	– –		354.11 02:04:00
Western Digital Rg –USDUTC	74.10 02:00:00	– –	– –	– –		74.10 02:00:00
Westinghouse Air Rg –USDUSC	166.66 02:04:00	– –	– –	– –		166.66 02:04:00
WestRock Rg –USDUSC	52.35 02:04:00	– –	– –	– –		52.35 02:04:00
Weyerhaeuse REIT Rg –USDUSC	31.11 02:04:00	– –	– –	– –		31.11 02:04:00
Williams Compani Rg –USDUSC	40.95 02:04:00	– –	– –	– –		40.95 02:04:00
Willis Towers Rg –USDNDB	256.38 16.05.24	– –	– –	– –		256.38 16.05.24
Wynn Resorts Rg –USDNDB	97.11 16.05.24	– –	– –	– –		97.11 16.05.24
Xcel Energy Rg –USDNDB	55.85 16.05.24	– –	– –	– –		55.85 16.05.24
Xylem Rg –USDUSC	142.68 02:04:00	– –	– –	– –		142.68 02:04:00
Yum Brands Rg –USDUSC	141.66 02:04:00	– –	– –	– –		141.66 02:04:00
Zebra Tech -A- –USDNDB	319.86 16.05.24	– –	– –	– –		319.86 16.05.24
Zimmer Biomet Hl Rg –USDUSC	121.23 02:04:00	– –	– –	– –		121.23 02:04:00
Zoetis Rg-A –USDUSC	173.71 02:04:00	– –	– –	– –		173.71 02:04:00
Keurig Dr Pepper Rg –USDNDB	34.14 16.05.24	– –	– –	– –		34.14 16.05.24
ON Semiconductor Rg –USDUTC	73.00 02:00:00	– –	– –	– –		73.00 02:00:00
VICI Proper REIT Rg –USDUSC	30.28 02:04:00	– –	– –	– –		30.28 02:04:00
Jacobs Solutions Rg –USDUSC	137.75 02:04:00	– –	– –	– –		137.75 02:04:00
CoStar Group Rg –USDNMS	88.13 02:00:00	– –	– –	– –		88.13 02:00:00
Invitation REIT Rg –USDUSC	35.21 02:04:00	– –	– –	– –		35.21 02:04:00
EQT Rg –USDUSC	40.51 02:04:00	– –	– –	– –		40.51 02:04:00
PG&E Rg –USDUSC	18.450 02:04:00	– –	– –	– –		18.450 02:04:00
Targa Resources Rg –USDUSC	116.13 02:04:00	– –	– –	– –		116.13 02:04:00
Arch Cap Grp Rg –USDNDB	98.82 16.05.24	– –	– –	– –		98.82 16.05.24
First Solar Rg –USDNDB	194.62 16.05.24	– –	– –	– –		194.62 16.05.24
Steel Dynamics Rg –USDUTC	134.95 02:00:00	– –	– –	– –		134.95 02:00:00
GE Hltc Tech Rg –USDNDB	81.31 16.05.24	– –	– –	– –		81.31 16.05.24
Exxon Mobil Rg –USDUSC	117.87 02:04:00	– –	– –	– –		117.87 02:04:00
Linde Rg –USDNDB	429.69 16.05.24	– –	– –	– –		429.69 16.05.24

Insulet Rg –USDUTC	185.38 02:00:00	– –	– –	– –		185.38 02:00:00
Fair Isaac Rg –USDUSC	1'404.43 02:04:00	– –	– –	– –		1'404.43 02:04:00
Axon Enterprise Rg –USDNDB	290.44 16.05.24	– –	– –	– –		290.44 16.05.24
Palo Alto Net Rg –USDUTC	316.78 02:00:00	– –	– –	– –		316.78 02:00:00
Kenvue Rg –USDUSC	20.600 02:04:00	– –	– –	– –		20.600 02:04:00
Airbnb Rg-A –USDNDB	147.19 16.05.24	– –	– –	– –		147.19 16.05.24
Blackstone Rg –USDUSC	127.88 02:04:01	– –	– –	– –		127.88 02:04:01
Veralto Rg –USDUSC	98.45 02:04:00	– –	– –	– –		98.45 02:04:00
Kellanova Rg –USDUSC	62.14 02:04:00	– –	– –	– –		62.14 02:04:00
Hubbell Rg –USDUSC	391.33 02:04:00	– –	– –	– –		391.33 02:04:00
Lululemon Athl Rg –USDNDB	338.28 16.05.24	– –	– –	– –		338.28 16.05.24
Bunge Global Rg –USDUSC	104.23 02:04:00	– –	– –	– –		104.23 02:04:00
Builders FirstSo Rg –USDUSC	165.39 02:04:01	– –	– –	– –		165.39 02:04:01
Jabil Rg –USDUSC	115.38 02:04:00	– –	– –	– –		115.38 02:04:00
Uber Tech Rg –USDUSC	66.05 02:04:00	– –	– –	– –		66.05 02:04:00
Cooper Co Rg –USDUTC	97.90 02:00:00	– –	– –	– –		97.90 02:00:00
Deckers Outdoor Rg –USDUSC	885.62 02:04:00	– –	– –	– –		885.62 02:04:00
Super Micro Comp Rg –USDUTC	904.40 02:00:00	– –	– –	– –		904.40 02:00:00
Corpay Rg-B –USDUSC	282.86 02:04:00	– –	– –	– –		282.86 02:04:00
Solventum Rg –USDUSC	61.56 02:04:01	– –	– –	– –	–	61.56 02:04:01
GE Vernova Rg –USDUSC	166.40 02:04:01	– –	– –	– –	–	166.40 02:04:01
Vistra Rg –USDUSC	93.14 02:04:00	– –	– –	– –		93.14 02:04:00

1 2 3

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)

Top

Name	Aktuell	+/-%
Valero Energy Rg	166.06	+4.77%
Freeport McMoRan Rg	54.23	+4.21%
Chubb N	274.28	+3.55%
Starbucks Rg	77.85	+3.41%
DuPont de Nem Rg	79.91	+3.02%
Marathon Petro Rg	179.67	+2.80%
Globe Life Rg	86.07	+2.54%
Walgreens Boots Rg	18.340	+2.52%
Bath&Body Works Rg	50.16	+2.47%
DaVita Rg	139.82	+2.45%

Flop

Name	Aktuell	+/-%
Pool Rg	369.23	-3.61%
Lam Research Cor Rg	912.07	-3.27%
Dollar General Rg	142.13	-3.04%
Western Digital Rg	72.10	-2.70%
Cisco Systems Rg	48.34	-2.68%
Caesr Entmt Rg	35.31	-2.65%
Estee Lauder Rg-A	134.75	-2.52%
Lululemon Athl Rg	338.28	-2.47%
Align Technology Rg	273.56	-2.41%
GE Vernova Rg	162.62	-2.27%